24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$68.63万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 2 |
BTCBitcoin
|
$77937.21 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.61% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.67万 | $1,761.51万 | -4.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -1.19% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
GTCGitcoin
|
$0.23671 | $0.25618 | $0.2197 | $454.82万 | $2,271.96万 | 6.35% |
| 27 |
WLDWorldcoin
|
$0.3916 | $0.4056 | $0.3868 | $1,044.49万 | $14.76亿 | -1.21% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -0.97% |
| 208 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.35% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
INTWB _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
First Digital _BTC行情
CRCLB _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
BNB _比特币行情
Power Ledger _比特币
Bitcoin Cash _比特币
Aster _BTC行情
NVDAB _币种排行
Bitcoin _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _比特币
Caldera _以太坊ETH价格
RWUSD _比特币
TRON _以太坊ETH价格
EUR _BTC行情
Eigenlayer _数字货币市值
Internet _BTC行情
Litecoin _比特币
Pump.fun _比特币行情
Gram _比特币行情
DODO _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
ZAMA _比特币行情
BitTensor _币种排行
Hedera _数字货币市值
Bubblemaps _比特币行情
XRP _比特币
牛来 _比特币
Power Ledger _比特币行情
Quant _加密货币行情