24H 最高$7.85万
24H 最低$7.76万
今日开盘$77650.8
24H 成交量$5.27亿
流通市值$1.57兆
24H 涨跌额($489.18)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 2 |
BTCBitcoin
|
$78139.98 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.63% |
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.75万 | $1,761.51万 | -5.16% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.93万 | $11.17亿 | 0.14% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
GTCGitcoin
|
$0.22849 | $0.25618 | $0.22038 | $475.94万 | $2,271.96万 | 1.77% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,150.75万 | $14.76亿 | -2.58% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.58% |
| 437 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -1.21% |
| 215 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $61.96万 | $1.11亿 | 0.73% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
USDC _BTC行情
BNB _BTC行情
Worldcoin _币种排行
COTI _BTC行情
Artificial _数字货币市值
Cardano _加密货币行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
Sui _币种排行
BIO Protocol _币种排行
Stacks _比特币行情
Lisk _BTC行情
USDC _币种排行
Caldera _以太坊ETH价格
Hedera _数字货币市值
Official _以太坊ETH价格
Plasma _BTC行情
Celestia _加密货币行情
Hashflow _加密货币行情
Cosmos _数字货币市值
First Digital _加密货币行情
DODO _以太坊ETH价格
NVDAB _BTC行情
Ethereum _BTC行情
Solv Protocol _比特币
INTWB _以太坊ETH价格
Plasma _比特币
Aptos _比特币行情
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
Vanar Chain _比特币行情
Lisk _数字货币市值
ZAMA _币种排行
Worldcoin _币种排行
Plasma _以太坊ETH价格
LayerZero _比特币行情
Gram _币种排行
Tether Gold _币种排行
Hedera _BTC行情