24H 最高$0.00604
24H 最低$0.00566
今日开盘$0.00602
24H 成交量$125.48万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MEGAMegaETH
|
$0.04347 | $0.0449 | $0.04287 | $70.17万 | $4,924.13万 | -1.72% |
| 292 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.24万 | $1,140.00万 | 0.37% |
| 2 |
BTCBitcoin
|
$78536.72 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.96% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.32万 | $1,724.66万 | -1.68% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.22% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $125.48万 | $1,761.51万 | -5.32% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.92% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.33万 | $11.17亿 | 0.00% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
GTCGitcoin
|
$0.22642 | $0.25618 | $0.22068 | $499.71万 | $2,271.96万 | 0.52% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,277.45万 | $14.76亿 | -3.08% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
| 406 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $25.47万 | $1.11亿 | -1.14% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
牛来 _比特币行情
Gitcoin _数字货币市值
SuperVerse _数字货币市值
Stacks _以太坊ETH价格
MUB _币种排行
Aptos _以太坊ETH价格
Nillion _比特币行情
Arbitrum _数字货币市值
Artificial _比特币行情
BNB _以太坊ETH价格
Aave _加密货币行情
Sei _数字货币市值
Power Ledger _加密货币行情
Hedera _比特币行情
ZAMA _比特币
NFPrompt _以太坊ETH价格
Sophon _比特币行情
Cardano _BTC行情
Ethereum _比特币
Hashflow _加密货币行情
Gram _BTC行情
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
Dogecoin _加密货币行情
CRCLB _币种排行
Hashflow _比特币
Solana _比特币
Celestia _币种排行
TRON _比特币行情
Aptos _加密货币行情
Ethereum _比特币行情
CRCLB _币种排行
Dogecoin _加密货币行情
Stacks _数字货币市值
Ethereum _BTC行情
Power Ledger _加密货币行情
Dash _加密货币行情
SOXLB _以太坊ETH价格
TONToken _比特币
Holo _以太坊ETH价格