24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04299 | $68.80万 | $4,924.13万 | -2.77% |
| 284 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.71万 | $1,140.00万 | -0.54% |
| 2 |
BTCBitcoin
|
$77740.44 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.10% |
| 256 |
TREETree Capital
|
$0.035 | $0.0364 | $0.035 | $48.87万 | $1,724.66万 | -1.69% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.0061 | $0.00572 | $116.40万 | $1,761.51万 | -6.08% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.49万 | $4,182.11万 | -0.93% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $124.21万 | $11.17亿 | -0.28% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.12万 | $2,271.96万 | 4.75% |
| 28 |
WLDWorldcoin
|
$0.3906 | $0.4056 | $0.3877 | $1,017.09万 | $14.76亿 | -2.03% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
| 433 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.50万 | $2,175.48万 | -1.05% |
| 220 |
JTOJito
|
$0.3692 | $0.38 | $0.3679 | $62.32万 | $1.11亿 | -1.26% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Kite _比特币
United Stables _BTC行情
United Stables _币种排行
PancakeSwap _数字货币市值
USDC _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _比特币行情
Celo _币种排行
SuperVerse _比特币行情
Aptos _加密货币行情
USD1 _以太坊ETH价格
Caldera _比特币
Zcash _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _币种排行
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _以太坊ETH价格
Power Ledger _币种排行
Morpho _比特币行情
ZAMA _币种排行
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
NVDAB _BTC行情
Starknet _以太坊ETH价格
Plasma _数字货币市值
GOOGLB _币种排行
Stellar _比特币行情
BIO Protocol _BTC行情
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _比特币行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _比特币
ZAMA _以太坊ETH价格
Quant _数字货币市值
PancakeSwap _数字货币市值
First Digital _数字货币市值
BIO Protocol _以太坊ETH价格