24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$676.67万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.05万 | $4,924.13万 | -1.05% |
| 283 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.90万 | $1,140.00万 | 0.55% |
| 2 |
BTCBitcoin
|
$77778.02 | $7.83万 | $7.75万 | $4.82亿 | $1.57兆 | 0.16% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.75万 | $1,724.66万 | -3.32% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $120.82万 | $1,761.51万 | -4.98% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.19% |
| 126 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $121.80万 | $11.17亿 | -0.14% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
GTCGitcoin
|
$0.23224 | $0.25618 | $0.22038 | $456.28万 | $2,271.96万 | 4.10% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,058.37万 | $14.76亿 | -2.23% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.034 | $11.85万 | $534.55万 | 0.88% |
| 437 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.36% |
| 210 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $63.89万 | $1.11亿 | 0.16% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Internet _BTC行情
BNB _数字货币市值
BEAMX _比特币
Prometeus _BTC行情
Bitcoin _加密货币行情
Chainlink _币种排行
THORChain _币种排行
Bitcoin Cash _比特币
Worldcoin _比特币
Aave _比特币行情
SOXLB _比特币
牛来 _数字货币市值
Artificial _加密货币行情
Stacks _比特币
Starknet _数字货币市值
THORChain _以太坊ETH价格
RWUSD _币种排行
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _数字货币市值
THORChain _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Aerodrome _BTC行情
Celestia _加密货币行情
Filecoin _加密货币行情
Holo _比特币行情
Quant _数字货币市值
Bitcoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Filecoin _币种排行
Caldera _加密货币行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Lisk _加密货币行情
Plume _数字货币市值
United Stables _以太坊ETH价格
PancakeSwap _币种排行
USDC _加密货币行情
BIO Protocol _币种排行