24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0583
24H 成交量$28.71万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MEGAMegaETH
|
$0.0425 | $0.04475 | $0.04235 | $68.31万 | $4,924.13万 | -5.01% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.57万 | $1,140.00万 | -2.01% |
| 2 |
BTCBitcoin
|
$78122.01 | $7.89万 | $7.76万 | $5.90亿 | $1.57兆 | 0.29% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.95万 | $1,724.66万 | -4.42% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.56万 | $2,603.03万 | -2.98% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.52万 | $1,761.51万 | -5.34% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
GTCGitcoin
|
$0.22702 | $0.25618 | $0.22101 | $453.20万 | $2,271.96万 | 0.45% |
| 25 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3828 | $1,412.51万 | $14.76亿 | -3.91% |
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.98万 | $534.55万 | 0.57% |
| 453 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.51万 | $2,175.48万 | -3.00% |
| 410 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.16万 | $1.11亿 | -3.27% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Mitosis _加密货币行情
Gitcoin _BTC行情
Dogecoin _币种排行
GOOGLB _加密货币行情
Aster _BTC行情
First Digital _币种排行
Zcash _数字货币市值
Near Protocol _加密货币行情
Sei _比特币
KORUB _比特币行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
THORChain _比特币行情
Near Protocol _加密货币行情
INTCB _BTC行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
BNB _比特币
PancakeSwap _BTC行情
KORUB _以太坊ETH价格
RWUSD _比特币
Celo _币种排行
XRP _比特币
Official _BTC行情
Hyperliquid _币种排行
BIO Protocol _加密货币行情
Dash _比特币行情
Aave _比特币行情
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
Pendle _BTC行情
Bitcoin Cash _币种排行
Internet _比特币行情
Official _比特币
Ethena _BTC行情
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Arbitrum _BTC行情
Starknet _BTC行情
THORChain _加密货币行情