24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $70.45万 | $4,924.13万 | -1.23% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.88万 | $1,140.00万 | 0.55% |
| 2 |
BTCBitcoin
|
$77858.83 | $7.83万 | $7.75万 | $4.76亿 | $1.57兆 | 0.20% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $44.18万 | $1,724.66万 | -3.32% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.79万 | $1,761.51万 | -4.81% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.08万 | $4,182.11万 | -0.93% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.41万 | $11.17亿 | -0.28% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
GTCGitcoin
|
$0.23378 | $0.25618 | $0.22038 | $454.88万 | $2,271.96万 | 5.09% |
| 27 |
WLDWorldcoin
|
$0.3917 | $0.4056 | $0.3868 | $1,047.55万 | $14.76亿 | -1.95% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.91万 | $534.55万 | 0.88% |
| 435 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -0.85% |
| 209 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $63.86万 | $1.11亿 | 0.35% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Cosmos _数字货币市值
BEAMX _BTC行情
Plume _以太坊ETH价格
Bitcoin _数字货币市值
Quant _加密货币行情
Celo _比特币行情
Dash _比特币
MSTRB _比特币行情
Morpho _比特币行情
BNB _比特币
Starknet _比特币
USDC _比特币
Starknet _币种排行
BitTensor _比特币
Internet _比特币
GOOGLB _数字货币市值
Bitcoin _数字货币市值
Litecoin _加密货币行情
Artificial _比特币行情
Caldera _BTC行情
Zcash _比特币
Origin _数字货币市值
Power Ledger _加密货币行情
Solana _以太坊ETH价格
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Hedera _BTC行情
INTCB _BTC行情
MSTRB _币种排行
Near Protocol _比特币
Worldcoin _币种排行
Cardano _币种排行
Bubblemaps _比特币行情
Eigenlayer _币种排行
Dogecoin _比特币
DODO _加密货币行情
Starknet _数字货币市值
Ripple USD _加密货币行情
GOOGLB _比特币行情