24H 最高$0.1844
24H 最低$0.1612
今日开盘$0.1799
24H 成交量$2,289.95万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.05232 | $0.0527 | $0.04849 | $309.26万 | $5,719.85万 | 2.11% |
| 334 |
ENSOEnso
|
$0.444 | $0.455 | $0.43 | $42.93万 | $919.61万 | -1.11% |
| 2 |
BTC比特币
|
$74470 | $7.56万 | $7.35万 | $9.81亿 | $1.50兆 | -0.59% |
| 449 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.20万 | $1,761.20万 | -0.67% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 533 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.19万 | $2,357.20万 | 1.89% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $82.08万 | $1,637.46万 | -0.92% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
SC云储币
|
$0.000652 | $0.000685 | $0.000645 | $11.54万 | $3,778.90万 | -3.98% |
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $10.81亿 | -0.58% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,616.38万 | -0.42% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $11.97亿 | -1.67% |
| 572 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0348 | $13.97万 | $554.44万 | -2.76% |
| 322 |
AUCTIONBounce
|
$2.912 | $3.07 | $2.85 | $44.98万 | $1,984.66万 | -3.64% |
| 229 |
JTOJito
|
$0.3416 | $0.3445 | $0.332 | $73.23万 | $1.00亿 | 1.40% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
RWUSD _比特币行情
USD1 _加密货币行情
United Stables _比特币
Ripple USD _加密货币行情
BENQI _比特币行情
Pepe _数字货币市值
Ether.fi _比特币
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
莱特币 _币种排行
ONEchain _BTC行情
StraitsX USD _比特币
Solana _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _比特币
Particle _币种排行
CyberConnect _比特币
Hedera _加密货币行情
Artificial _币种排行
QQQB _以太坊ETH价格
Artificial _比特币
TONToken _币种排行
莱特币 _BTC行情
以太坊 _加密货币行情
Reserve Rights _数字货币市值
Ethena _数字货币市值
USD.AI _BTC行情
Tether Gold _以太坊ETH价格
NEXPACE _数字货币市值
Ethena _比特币
Aave _比特币行情
NFPrompt _BTC行情
币安币 _比特币行情
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _加密货币行情