24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01005
24H 成交量$26.46万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04506 | $0.04609 | $0.03945 | $306.43万 | $4,924.13万 | 2.90% |
| 395 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.00万 | $1,140.00万 | -3.58% |
| 2 |
BTCBitcoin
|
$77874.74 | $7.89万 | $7.76万 | $7.07亿 | $1.57兆 | -0.19% |
| 398 |
TREETree Capital
|
$0.0343 | $0.036 | $0.0338 | $28.26万 | $1,724.66万 | -4.72% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 604 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.29万 | $2,603.03万 | -3.17% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $120.39万 | $1,761.51万 | -3.06% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.52% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $141.08万 | $11.17亿 | -1.95% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 84 |
GTCGitcoin
|
$0.24576 | $0.24874 | $0.22277 | $271.30万 | $2,271.96万 | 3.13% |
| 29 |
WLDWorldcoin
|
$0.3825 | $0.4001 | $0.3811 | $1,338.68万 | $14.76亿 | -4.26% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 408 |
AUCTIONBounce
|
$3.265 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -2.42% |
| 351 |
JTOJito
|
$0.3622 | $0.3787 | $0.3606 | $34.02万 | $1.11亿 | -4.36% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
MSTRB _数字货币市值
QQQB _加密货币行情
Solv Protocol _币种排行
BEAMX _比特币行情
Zcash _BTC行情
Hedera _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _币种排行
Internet _比特币行情
Aave _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Gitcoin _数字货币市值
SOXLB _比特币行情
Hedera _以太坊ETH价格
SKHYB _以太坊ETH价格
Hedera _比特币行情
Arbitrum _比特币行情
Polkadot _比特币行情
Sophon _数字货币市值
MUB _比特币行情
牛来 _比特币
Internet _比特币
INTCB _数字货币市值
United Stables _比特币行情
BIO Protocol _BTC行情
Artificial _比特币
Aptos _加密货币行情
Vanar Chain _比特币
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _BTC行情
Sei _比特币
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Uniswap _BTC行情
Zcash _数字货币市值
Bitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格