24H 最高$0.726
24H 最低$0.69
今日开盘$0.7
24H 成交量$22.88万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.05122 | $0.05146 | $0.0474 | $177.91万 | $5,598.39万 | 2.71% |
| 346 |
ENSOEnso
|
$0.459 | $0.475 | $0.448 | $27.20万 | $947.35万 | -2.96% |
| 1 |
BTC比特币
|
$75952.54 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.04% |
| 390 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.98万 | $1,839.47万 | -1.29% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 233 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.03% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.58万 | $1,622.99万 | -2.03% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.06万 | $3,836.61万 | -1.46% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.05万 | $10.73亿 | -1.44% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 66 |
GTCGitcoin
|
$0.18552 | $0.1859 | $0.15948 | $243.72万 | $1,655.69万 | 9.64% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $768.31万 | $12.37亿 | -2.79% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0366 | $15.42万 | $568.83万 | -2.40% |
| 504 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.40万 | $2,001.09万 | -0.26% |
| 125 |
JTOJito
|
$0.3297 | $0.3404 | $0.3262 | $96.09万 | $9,921.82万 | -2.43% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
COCOS _币种排行
Caldera _BTC行情
Sign _比特币
EUR _加密货币行情
狗币 _币种排行
Polygon _币种排行
Ripple USD _比特币
波场 _币种排行
PAX Gold _比特币
Starknet _BTC行情
应用链 _币种排行
恒星币 _比特币
Mitosis _数字货币市值
Plasma _BTC行情
QQQB _比特币
Thena _数字货币市值
BUSD _以太坊ETH价格
波场 _币种排行
COCOS _币种排行
Wrapped _比特币行情
ONEchain _币种排行
BUSD _加密货币行情
以太坊 _数字货币市值
以太坊 _加密货币行情
莱特币 _数字货币市值
Shiba Inu _比特币
Ether.fi _数字货币市值
BFUSD _数字货币市值
CyberConnect _BTC行情
JUST _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _数字货币市值
Thena _币种排行
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
Meteora _加密货币行情
Ripple USD _币种排行
Solana _加密货币行情
Sign _加密货币行情
Pudgy Penguins _数字货币市值