24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 2 |
BTCBitcoin
|
$78094.75 | $7.89万 | $7.76万 | $5.91亿 | $1.57兆 | 0.23% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.63万 | $1,761.51万 | -5.51% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.19% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.49万 | $11.17亿 | -1.82% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
GTCGitcoin
|
$0.22603 | $0.25618 | $0.22101 | $453.12万 | $2,271.96万 | 0.57% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4026 | $0.3828 | $1,417.56万 | $14.76亿 | -3.77% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.42万 | $534.55万 | 0.00% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
| 411 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.09万 | $1.11亿 | -3.24% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BNB _比特币
BEAMX _BTC行情
NFPrompt _比特币
COTI _数字货币市值
XRP _比特币行情
Aptos _加密货币行情
Avalanche _以太坊ETH价格
Mitosis _比特币行情
NVDAB _BTC行情
Avalanche _币种排行
Gravity _币种排行
Solv Protocol _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _币种排行
Sei _BTC行情
Ethena _以太坊ETH价格
Stacks _以太坊ETH价格
Dogecoin _币种排行
Gravity _数字货币市值
Injective _数字货币市值
Worldcoin _比特币
Celestia _BTC行情
BitTensor _数字货币市值
Filecoin _币种排行
Nillion _BTC行情
Ethereum _BTC行情
Bitcoin Cash _比特币
Filecoin _币种排行
Lisk _比特币
XRP _加密货币行情
Pepe _以太坊ETH价格
Internet _加密货币行情
THORChain _加密货币行情
SNDKB _币种排行
LayerZero _加密货币行情
RWUSD _比特币行情
Pendle _数字货币市值
Solana _以太坊ETH价格
PancakeSwap _比特币
INTCB _加密货币行情