24H 最高$0.338
24H 最低$0.301
今日开盘$0.3193
24H 成交量$98.14万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MEGAMegaETH
|
$0.04365 | $0.0449 | $0.04287 | $70.97万 | $4,924.13万 | -1.36% |
| 295 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.40万 | $1,140.00万 | 0.73% |
| 2 |
BTCBitcoin
|
$78659.98 | $7.88万 | $7.76万 | $5.72亿 | $1.57兆 | 1.10% |
| 276 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.89万 | $1,724.66万 | -1.67% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.21万 | $2,603.03万 | 0.22% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ALTAltLayer
|
$0.00574 | $0.00604 | $0.00566 | $127.26万 | $1,761.51万 | -4.65% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.13% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $132.60万 | $11.17亿 | 0.42% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
GTCGitcoin
|
$0.22709 | $0.25618 | $0.22068 | $501.66万 | $2,271.96万 | 1.25% |
| 25 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3846 | $1,297.72万 | $14.76亿 | -2.67% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 404 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $25.73万 | $1.11亿 | -0.98% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Power Ledger _比特币行情
Filecoin _加密货币行情
Kite _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Stacks _比特币行情
Hyperliquid _币种排行
Cosmos _币种排行
Cosmos _比特币行情
Litecoin _数字货币市值
Aerodrome _比特币
Pepe _比特币
Ethena _币种排行
TONToken _币种排行
Aster _比特币
PancakeSwap _加密货币行情
SKHYB _比特币行情
Arbitrum _BTC行情
Lisk _以太坊ETH价格
Lisk _币种排行
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
Sei _BTC行情
Pump.fun _比特币
Plume _比特币
MARSCOIN _数字货币市值
Celestia _BTC行情
First Digital _币种排行
PAX Gold _加密货币行情
Gitcoin _币种排行
Chainlink _BTC行情
Sei _以太坊ETH价格
Initia _以太坊ETH价格
EUR _BTC行情
Artificial _BTC行情