24H 最高$0.877
24H 最低$0.844
今日开盘$0.875
24H 成交量$38.48万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.0455 | $0.04609 | $0.03945 | $299.98万 | $4,924.13万 | 4.12% |
| 392 |
ENSOEnso
|
$0.54 | $0.559 | $0.529 | $29.06万 | $1,140.00万 | -3.23% |
| 2 |
BTCBitcoin
|
$77998 | $7.89万 | $7.76万 | $7.02亿 | $1.57兆 | 0.05% |
| 399 |
TREETree Capital
|
$0.0344 | $0.036 | $0.0338 | $28.11万 | $1,724.66万 | -4.44% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 604 |
USTCTerra Classic USD
|
$0.00457 | $0.00475 | $0.00452 | $9.24万 | $2,603.03万 | -3.79% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $120.59万 | $1,761.51万 | -2.71% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.12% |
| 129 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $142.42万 | $11.17亿 | -1.67% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
GTCGitcoin
|
$0.24718 | $0.2478 | $0.22277 | $266.89万 | $2,271.96万 | 4.30% |
| 29 |
WLDWorldcoin
|
$0.3836 | $0.4001 | $0.3811 | $1,340.60万 | $14.76亿 | -3.93% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.21万 | $534.55万 | 0.57% |
| 409 |
AUCTIONBounce
|
$3.273 | $3.35 | $3.21 | $27.27万 | $2,175.48万 | -1.68% |
| 350 |
JTOJito
|
$0.3638 | $0.3787 | $0.3606 | $34.37万 | $1.11亿 | -3.53% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Plasma _以太坊ETH价格
SNDKB _比特币
Bubblemaps _比特币
Gram _数字货币市值
Ripple USD _币种排行
Aptos _加密货币行情
QQQB _以太坊ETH价格
Aave _BTC行情
Caldera _币种排行
Vanar Chain _比特币行情
Pudgy Penguins _币种排行
Zcash _比特币行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币
TRON _比特币
Lisk _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _以太坊ETH价格
Initia _比特币
Haedal _BTC行情
Bubblemaps _BTC行情
NVDAB _币种排行
Ondo _数字货币市值
RedStone _以太坊ETH价格
Mitosis _比特币
Pump.fun _以太坊ETH价格
RedStone _加密货币行情
Ethereum _BTC行情
First Digital _比特币
MUB _币种排行
Holo _比特币
SNDKB _BTC行情
BitTensor _BTC行情
Near Protocol _比特币行情
Plasma _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _以太坊ETH价格