24H 最高$0.177
24H 最低$0.166
今日开盘$0.1763
24H 成交量$5.20万
流通市值$3,218.50万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 1 |
BTC比特币
|
$74144.39 | $7.62万 | $7.35万 | $11.44亿 | $1.52兆 | -2.30% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.55万 | $1,594.86万 | -0.57% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.05万 | $3,783.89万 | -4.12% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.98万 | $10.66亿 | -2.05% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $384.92万 | $1,705.72万 | -3.86% |
| 27 |
WLDWorldcoin
|
$0.3152 | $0.3302 | $0.3033 | $1,775.73万 | $12.01亿 | -3.99% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.54万 | $552.29万 | -3.54% |
| 476 |
AUCTIONBounce
|
$2.935 | $3.04 | $2.87 | $25.24万 | $1,969.64万 | -2.72% |
| 182 |
JTOJito
|
$0.3249 | $0.3321 | $0.3092 | $88.26万 | $9,689.66万 | -1.04% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Uniswap _加密货币行情
Ethena _以太坊ETH价格
USDC _加密货币行情
Aave _比特币行情
比特币 _数字货币市值
Huma Finance _币种排行
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _比特币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _比特币行情
SOXSB _比特币行情
币安币 _数字货币市值
瑞波币 _币种排行
Holo _比特币行情
比特现金 _加密货币行情
Injective _币种排行
Caldera _比特币
TONToken _以太坊ETH价格
Aerodrome _币种排行
Artificial _加密货币行情
Official _比特币行情
Render _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _BTC行情
PAX Gold _加密货币行情
QQQB _比特币
USDC _币种排行
Pump.fun _BTC行情
USD1 _数字货币市值
LayerZero _BTC行情
Caldera _数字货币市值
KORUB _比特币行情
达世币 _BTC行情