24H 最高$0.1277
24H 最低$0.1208
今日开盘$0.1222
24H 成交量$96.01万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04572 | $0.05128 | $0.0454 | $273.21万 | $5,280.65万 | -8.43% |
| 359 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.56万 | $915.18万 | -0.46% |
| 2 |
BTC比特币
|
$74194.01 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.02% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.46万 | $479.56万 | 4.51% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.21万 | $2,404.61万 | 1.19% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.36万 | $1,629.13万 | 0.76% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SC云储币
|
$0.000643 | $0.000674 | $0.000634 | $11.02万 | $3,677.74万 | 1.42% |
| 181 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $89.21万 | $10.61亿 | -0.60% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
GTCGitcoin
|
$0.15877 | $0.16831 | $0.1567 | $71.86万 | $1,549.78万 | -4.36% |
| 41 |
WLDWorldcoin
|
$0.3135 | $0.3247 | $0.3046 | $1,049.55万 | $12.03亿 | 2.28% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.09万 | $534.67万 | -2.03% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.80万 | $1,890.18万 | -0.49% |
| 203 |
JTOJito
|
$0.33 | $0.3408 | $0.3285 | $78.35万 | $1.01亿 | 0.00% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |