24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$35.06万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MEGAMegaETH
|
$0.04249 | $0.04469 | $0.04232 | $69.03万 | $4,924.13万 | -4.69% |
| 324 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.67万 | $1,140.00万 | -2.37% |
| 2 |
BTCBitcoin
|
$78092.01 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.09% |
| 299 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.91万 | $1,724.66万 | -4.96% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -3.18% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
ALTAltLayer
|
$0.00568 | $0.00599 | $0.0056 | $153.90万 | $1,761.51万 | -5.02% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.78万 | $4,182.11万 | -1.59% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.56万 | $11.17亿 | -1.81% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 60 |
GTCGitcoin
|
$0.22558 | $0.25618 | $0.2213 | $440.36万 | $2,271.96万 | 1.66% |
| 25 |
WLDWorldcoin
|
$0.3839 | $0.4026 | $0.3828 | $1,465.05万 | $14.76亿 | -4.19% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.73万 | $534.55万 | 0.00% |
| 412 |
AUCTIONBounce
|
$3.24 | $3.40 | $3.21 | $25.25万 | $2,175.48万 | -4.14% |
| 402 |
JTOJito
|
$0.3646 | $0.3787 | $0.3622 | $26.78万 | $1.11亿 | -3.42% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
TRON _BTC行情
MARSCOIN _以太坊ETH价格
Official _币种排行
Origin _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _比特币
QQQB _比特币
Sei _BTC行情
Artificial _BTC行情
BNB _以太坊ETH价格
KORUB _比特币
Aave _比特币
Haedal _比特币行情
Stellar _币种排行
First Digital _以太坊ETH价格
Sei _BTC行情
Holo _币种排行
PancakeSwap _加密货币行情
RWUSD _数字货币市值
Hedera _比特币行情
Ondo _BTC行情
Hashflow _比特币行情
Internet _加密货币行情
Aerodrome _比特币行情
LayerZero _数字货币市值
Official _比特币
Ethena _比特币
Haedal _数字货币市值
Origin _加密货币行情
Hashflow _以太坊ETH价格
Ondo _比特币行情
USDC _币种排行
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Solana _比特币
Aster _比特币行情
SNDKB _BTC行情
Aave _加密货币行情
SNDKB _比特币行情