24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$57.01万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 2 |
BTCBitcoin
|
$78203.49 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.27% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00602 | $0.0056 | $147.62万 | $1,761.51万 | -6.65% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.03 | $140.40万 | $11.17亿 | -1.40% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.75万 | $2,271.96万 | -1.57% |
| 25 |
WLDWorldcoin
|
$0.3836 | $0.4031 | $0.3828 | $1,397.00万 | $14.76亿 | -4.32% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.68万 | $534.55万 | 0.58% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 412 |
JTOJito
|
$0.3638 | $0.3787 | $0.3633 | $24.34万 | $1.11亿 | -3.27% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
LayerZero _BTC行情
ZAMA _比特币
Tether Gold _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _BTC行情
PancakeSwap _币种排行
ZAMA _比特币行情
LayerZero _BTC行情
LayerZero _数字货币市值
CRCLB _比特币行情
Starknet _币种排行
Hedera _比特币行情
Bubblemaps _数字货币市值
TONToken _比特币
THORChain _币种排行
GOOGLB _加密货币行情
Prometeus _加密货币行情
Holo _比特币行情
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _币种排行
EUR _BTC行情
Polkadot _比特币
Dash _数字货币市值
Celo _数字货币市值
TONToken _币种排行
Uniswap _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _比特币
PancakeSwap _币种排行
Celestia _数字货币市值
INTCB _币种排行
THORChain _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _BTC行情
Aptos _币种排行
SOXLB _币种排行
MSTRB _比特币
United Stables _加密货币行情