24H 最高$20.68
24H 最低$20.10
今日开盘$20.67
24H 成交量$45.14万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $351.31万 | $4,924.13万 | 2.73% |
| 390 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.43% |
| 2 |
BTCBitcoin
|
$77447.38 | $7.89万 | $7.73万 | $8.28亿 | $1.57兆 | -0.74% |
| 427 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.14万 | $1,724.66万 | -4.21% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.30万 | $2,603.03万 | -3.82% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $124.90万 | $1,761.51万 | -2.57% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.53% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.25万 | $11.17亿 | -1.96% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
GTCGitcoin
|
$0.23848 | $0.24874 | $0.22277 | $285.05万 | $2,271.96万 | 2.10% |
| 30 |
WLDWorldcoin
|
$0.3806 | $0.3969 | $0.3776 | $1,424.66万 | $14.76亿 | -3.94% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 421 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 323 |
JTOJito
|
$0.3612 | $0.3763 | $0.3585 | $39.31万 | $1.11亿 | -3.99% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BEAMX _加密货币行情
1000CAT _加密货币行情
BNB _BTC行情
Hashflow _比特币
MSTRB _比特币行情
BEAMX _比特币行情
Pendle _比特币
ZAMA _币种排行
Hashflow _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Internet _BTC行情
SNDKB _数字货币市值
PAX Gold _比特币行情
Ondo _比特币行情
Aerodrome _比特币
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Litecoin _币种排行
Ethereum _比特币
Dogecoin _BTC行情
Gitcoin _比特币
Aerodrome _币种排行
RedStone _比特币行情
QQQB _币种排行
First Digital _数字货币市值
牛来 _币种排行
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _币种排行
LITEB _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _币种排行
Sui _BTC行情
BFUSD _以太坊ETH价格
NVDAB _比特币行情
TONToken _BTC行情