24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -1.72% |
| 285 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.12万 | $1,140.00万 | -0.36% |
| 2 |
BTCBitcoin
|
$78086.01 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.57% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.46万 | $1,724.66万 | -3.32% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.12万 | $1,761.51万 | -5.65% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.87万 | $4,182.11万 | -0.66% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.60万 | $11.17亿 | 0.00% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
GTCGitcoin
|
$0.22781 | $0.25618 | $0.22038 | $475.65万 | $2,271.96万 | 1.69% |
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,148.43万 | $14.76亿 | -2.85% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.58% |
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 216 |
JTOJito
|
$0.3699 | $0.38 | $0.3663 | $62.06万 | $1.11亿 | 0.46% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Morpho _数字货币市值
Internet _比特币行情
Bitcoin Cash _比特币行情
Quant _BTC行情
Aave _币种排行
MSTRB _币种排行
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币
First Digital _BTC行情
Mitosis _以太坊ETH价格
Cosmos _比特币
Sophon _以太坊ETH价格
Aerodrome _BTC行情
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _数字货币市值
Hemi _数字货币市值
Hashflow _加密货币行情
GOOGLB _BTC行情
Aptos _币种排行
PancakeSwap _比特币行情
Vanar Chain _BTC行情
Initia _BTC行情
Holo _比特币行情
THORChain _数字货币市值
Vanar Chain _比特币
SNDKB _数字货币市值
Plume _比特币行情
Sophon _加密货币行情
SNDKB _比特币
BIO Protocol _比特币
Starknet _BTC行情
Initia _加密货币行情
TRON _比特币行情
牛来 _币种排行
SOXLB _BTC行情
Zcash _数字货币市值
Ripple USD _币种排行
Aster _币种排行