24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07584
24H 成交量$1,586.33万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04421 | $0.04593 | $0.03945 | $256.60万 | $4,924.13万 | 0.50% |
| 331 |
ENSOEnso
|
$0.53 | $0.567 | $0.53 | $35.41万 | $1,140.00万 | -3.46% |
| 2 |
BTCBitcoin
|
$77932.01 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.02% |
| 389 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.55万 | $1,724.66万 | -5.03% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.28万 | $2,603.03万 | -3.40% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $133.29万 | $1,761.51万 | -3.93% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.41万 | $4,182.11万 | -5.31% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.80万 | $11.17亿 | -2.09% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 75 |
GTCGitcoin
|
$0.23303 | $0.24471 | $0.22277 | $310.82万 | $2,271.96万 | -4.11% |
| 26 |
WLDWorldcoin
|
$0.3842 | $0.4001 | $0.3819 | $1,404.81万 | $14.76亿 | -3.61% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.27万 | $534.55万 | -0.29% |
| 410 |
AUCTIONBounce
|
$3.252 | $3.35 | $3.21 | $26.24万 | $2,175.48万 | -2.72% |
| 370 |
JTOJito
|
$0.3631 | $0.3787 | $0.3622 | $30.23万 | $1.11亿 | -3.53% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
Chainlink _加密货币行情
Official _币种排行
NVDAB _加密货币行情
Mitosis _比特币
Stellar _以太坊ETH价格
DRAMB _数字货币市值
牛来 _比特币
Holo _比特币
SKHYB _比特币行情
RedStone _比特币
Solv Protocol _比特币行情
Bubblemaps _币种排行
Solana _比特币行情
THORChain _以太坊ETH价格
LayerZero _比特币行情
NVDAB _以太坊ETH价格
Stacks _比特币
Gravity _比特币
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _比特币
GOOGLB _以太坊ETH价格
PAX Gold _BTC行情
MARSCOIN _数字货币市值
Caldera _比特币
Arbitrum _BTC行情
Celo _加密货币行情
Haedal _币种排行
Arbitrum _BTC行情
Bubblemaps _比特币
INTCB _数字货币市值
Ethena _BTC行情
Vanar Chain _比特币
Stacks _数字货币市值
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Litecoin _币种排行