24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MEGAMegaETH
|
$0.04983 | $0.05267 | $0.04918 | $235.10万 | $5,719.85万 | -0.46% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.09万 | $919.61万 | -0.46% |
| 2 |
BTC比特币
|
$75216.98 | $7.56万 | $7.38万 | $11.84亿 | $1.50兆 | 0.02% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.47万 | $1,761.20万 | 2.76% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00399 | $18.17万 | $2,357.20万 | 2.45% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.45万 | $1,637.46万 | 2.52% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.59万 | $3,778.90万 | 1.34% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $388.40万 | $10.81亿 | 1.80% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 102 |
GTCGitcoin
|
$0.16701 | $0.194 | $0.1641 | $239.80万 | $1,616.38万 | -2.54% |
| 35 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.31 | $1,492.59万 | $11.97亿 | 1.24% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.33万 | $554.44万 | 0.86% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.31万 | $1,984.66万 | 0.95% |
| 219 |
JTOJito
|
$0.3338 | $0.3439 | $0.3167 | $75.82万 | $1.00亿 | 3.63% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
LayerZero _比特币
以太坊 _数字货币市值
SOXSB _比特币行情
Meteora _比特币
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _BTC行情
Pump.fun _数字货币市值
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _币种排行
Quant _以太坊ETH价格
Meteora _比特币行情
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
Polygon _数字货币市值
Internet _比特币
NFPrompt _加密货币行情
SNXXB _比特币行情
SOXSB _加密货币行情
LayerZero _币种排行
Gram _以太坊ETH价格
Holo _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _币种排行
Internet _加密货币行情
Aave _币种排行
莱特币 _BTC行情
DRAMB _数字货币市值
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _BTC行情
AMDB _比特币
AMDB _币种排行
Plasma _比特币
JUST _比特币行情
币安币 _数字货币市值
Pepe _币种排行