24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
| 1 |
BTC比特币
|
$74808.01 | $7.60万 | $7.35万 | $14.22亿 | $1.50兆 | -1.28% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.44万 | $1,637.46万 | 2.47% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.99万 | $10.81亿 | 1.03% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
GTCGitcoin
|
$0.16614 | $0.194 | $0.16572 | $304.58万 | $1,616.38万 | -5.40% |
| 29 |
WLDWorldcoin
|
$0.3207 | $0.33 | $0.3033 | $2,041.01万 | $11.97亿 | -0.34% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | 0.57% |
| 193 |
JTOJito
|
$0.3371 | $0.3417 | $0.3092 | $97.39万 | $1.00亿 | 3.50% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Gram _数字货币市值
Official _数字货币市值
比特币 _币种排行
NEXPACE _币种排行
Avalanche _BTC行情
Official _BTC行情
NFPrompt _BTC行情
币安币 _数字货币市值
Injective _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币
LayerZero _加密货币行情
Pump.fun _币种排行
Initia _数字货币市值
Zama _比特币
Sui _BTC行情
Near Protocol _以太坊ETH价格
Meteora _比特币行情
Chainlink _比特币
EUR _比特币行情
TONToken _BTC行情
比特现金 _比特币
JUST _加密货币行情
Zama _比特币
Quant _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
KORUB _数字货币市值
PAX Gold _比特币
SOXSB _加密货币行情
Zama _BTC行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _币种排行
First Digital _BTC行情