元衡数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08579
0.41% ≈ ￥0.566214 ($0.00)
更新于 2026-11-09 17:30:02
← 行情列表
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08544
24H 成交量$55.64万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% RenzoREZ $0.003864 -0.16% LATOKEN $0.0517 -3.55% Home $0.00513 -4.29% NBS $0.00166 -8.79% AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% AION $0.00943 -10.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
91 MEGA MEGAMegaETH $0.05143 $0.05267 $0.04801$256.93万 $5,665.80万 1.60%
373 ENSO ENSOEnso $0.438 $0.464 $0.423$38.08万 $902.76万 -5.40%
1 BTC BTC比特币 $74315.51 $7.62万 $7.35万$11.18亿 $1.52兆 -2.09%
486 TREE TREETree Capital $0.0291 $0.0308 $0.0279$23.11万 $467.53万 -4.90%
398 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
490 USTC USTCTerra Classic USD $0.00411 $0.00419 $0.00397$22.85万 $2,291.78万 -1.20%
412 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
204 ALT ALTAltLayer $0.00526 $0.00535 $0.00502$77.22万 $1,594.86万 -1.31%
352 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
270 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
584 SC SC云储币 $0.000647 $0.000691 $0.000616$14.30万 $3,783.89万 -4.29%
117 ETC ETC以太经典 $6.71 $6.89 $6.50$170.90万 $10.66亿 -1.90%
224 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
69 GTC GTCGitcoin $0.17068 $0.194 $0.16858$393.25万 $1,705.72万 -0.82%
25 WLD WLDWorldcoin $0.3174 $0.3302 $0.3033$1,777.76万 $12.01亿 -2.94%
503 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0339$21.79万 $552.29万 -5.87%
515 AUCTION AUCTIONBounce $2.97 $3.04 $2.87$21.16万 $1,969.64万 -1.49%
192 JTO JTOJito $0.3265 $0.3321 $0.3092$84.66万 $9,689.66万 -0.76%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,370.33万 -1.84%
211 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.12亿 3.17%

相关站点

共 40 个
MegaETH _比特币 Render _加密货币行情 Reserve Rights _BTC行情 Reserve Rights _比特币 EUR _以太坊ETH价格 QQQB _比特币 Polkadot _加密货币行情 Chainlink _数字货币市值 SNXXB _数字货币市值 Caldera _数字货币市值 Ether.fi _比特币 Hedera _比特币行情 MarsCoin _以太坊ETH价格 Ethena _BTC行情 Celo _比特币 Aave _数字货币市值 BMNRB _比特币行情 RWUSD _比特币行情 Initia _以太坊ETH价格 Worldcoin _加密货币行情 USDC _比特币 Aptos _币种排行 Gains Network _币种排行 Aerodrome _数字货币市值 Pepe _加密货币行情 Zama _BTC行情 Ondo _比特币行情 Uniswap _以太坊ETH价格 MegaETH _以太坊ETH价格 Sui _比特币行情 Chainlink _币种排行 Solana _数字货币市值 Pump.fun _币种排行 Ether.fi _币种排行 Aerodrome _加密货币行情 KORUB _比特币行情 Caldera _BTC行情 Gram _以太坊ETH价格 TQQQB _加密货币行情 Internet _以太坊ETH价格