24H 最高$0.01545
24H 最低$0.01507
今日开盘$0.01531
24H 成交量$14.61万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MEGAMegaETH
|
$0.04597 | $0.05143 | $0.04555 | $269.20万 | $5,280.65万 | -9.26% |
| 361 |
ENSOEnso
|
$0.438 | $0.453 | $0.433 | $34.60万 | $915.18万 | 0.00% |
| 2 |
BTC比特币
|
$74394 | $7.48万 | $7.31万 | $10.79亿 | $1.50兆 | 1.48% |
| 510 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0288 | $16.25万 | $479.56万 | 4.84% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 628 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.42% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00525 | $93.35万 | $1,629.13万 | 0.76% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.000649 | $0.000674 | $0.000632 | $12.19万 | $3,677.74万 | 1.57% |
| 179 |
ETC以太经典
|
$6.75 | $6.82 | $6.65 | $90.41万 | $10.61亿 | 0.75% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
GTCGitcoin
|
$0.15896 | $0.16831 | $0.1567 | $76.16万 | $1,549.78万 | -4.75% |
| 40 |
WLDWorldcoin
|
$0.3188 | $0.3247 | $0.3046 | $1,044.51万 | $12.03亿 | 3.81% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0349 | $0.0339 | $9.15万 | $534.67万 | -1.73% |
| 533 |
AUCTIONBounce
|
$2.853 | $2.90 | $2.82 | $15.12万 | $1,890.18万 | -0.21% |
| 207 |
JTOJito
|
$0.3345 | $0.3408 | $0.3285 | $76.32万 | $1.01亿 | 1.36% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |