24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8726
24H 成交量$233.89万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 1 |
BTCBitcoin
|
$78082 | $7.83万 | $7.74万 | $5.09亿 | $1.57兆 | 0.78% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.04万 | $1,783.87万 | -4.56% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.77万 | $4,229.06万 | -0.79% |
| 145 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $110.37万 | $11.22亿 | 0.28% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
GTCGitcoin
|
$0.23926 | $0.25618 | $0.2197 | $442.97万 | $2,460.40万 | 5.32% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,000.17万 | $14.92亿 | -0.65% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 409 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.24 | $24.14万 | $2,209.16万 | 2.34% |
| 215 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $65.65万 | $1.12亿 | 0.08% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
MSTRB _比特币行情
MSTRB _BTC行情
Bitcoin Cash _比特币行情
BUSD _加密货币行情
MSTRB _比特币
Aave _加密货币行情
Prometeus _以太坊ETH价格
Dash _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
BIO Protocol _数字货币市值
SuperRare _BTC行情
SNDKB _数字货币市值
Tether Gold _BTC行情
Kite _比特币行情
EUR _币种排行
Vanar Chain _比特币
Reserve Rights _比特币行情
Aster _数字货币市值
CoW Protocol _BTC行情
Stacks _比特币行情
Hyperliquid _比特币
XRP _比特币行情
Quant _比特币
USDC _数字货币市值
Tether Gold _数字货币市值
TONToken _加密货币行情
Sophon _数字货币市值
Origin _加密货币行情
Celo _BTC行情
Initia _加密货币行情
USDC _比特币行情
Renzo _BTC行情
NVDAB _以太坊ETH价格
SOXLB _比特币
MSTRB _比特币行情
Stacks _币种排行
NVDAB _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _比特币行情