24H 最高$1.21
24H 最低$1.16
今日开盘$1.2
24H 成交量$12.83万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MEGAMegaETH
|
$0.04268 | $0.0449 | $0.04247 | $71.49万 | $4,924.13万 | -4.09% |
| 335 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.66万 | $1,140.00万 | -2.18% |
| 2 |
BTCBitcoin
|
$78214.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.31% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0346 | $40.16万 | $1,724.66万 | -4.41% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00603 | $0.00562 | $147.13万 | $1,761.51万 | -6.65% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.33% |
| 128 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.04 | $138.55万 | $11.17亿 | -1.54% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
GTCGitcoin
|
$0.22321 | $0.25618 | $0.22101 | $463.95万 | $2,271.96万 | -3.40% |
| 25 |
WLDWorldcoin
|
$0.3834 | $0.4031 | $0.3831 | $1,392.45万 | $14.76亿 | -4.58% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.63万 | $534.55万 | 0.29% |
| 466 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.46万 | $2,175.48万 | -2.87% |
| 417 |
JTOJito
|
$0.3646 | $0.3787 | $0.3637 | $23.71万 | $1.11亿 | -3.08% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Celo _比特币行情
牛来 _比特币
Official _以太坊ETH价格
Filecoin _比特币
Bubblemaps _币种排行
Injective _币种排行
Aster _BTC行情
Ethena _数字货币市值
RWUSD _比特币行情
Sui _币种排行
SOXLB _币种排行
SNDKB _加密货币行情
QQQB _加密货币行情
USDC _比特币
SKHYB _BTC行情
Solana _BTC行情
牛来 _加密货币行情
Aster _BTC行情
SuperVerse _加密货币行情
Hedera _比特币行情
Near Protocol _数字货币市值
SuperVerse _数字货币市值
PancakeSwap _BTC行情
Artificial _比特币
Quant _BTC行情
Gravity _数字货币市值
Sophon _加密货币行情
Sui _比特币
Cosmos _币种排行
Bitcoin Cash _BTC行情
Power Ledger _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _比特币行情
Near Protocol _BTC行情
PAX Gold _比特币
Solana _比特币
Pendle _以太坊ETH价格
Caldera _BTC行情
Pendle _比特币行情
BIO Protocol _比特币