24H 最高$0.00854
24H 最低$0.00784
今日开盘$0.00799
24H 成交量$94.88万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $350.35万 | $4,924.13万 | 3.01% |
| 389 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.61% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 425 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -4.21% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.23万 | $2,603.03万 | -3.61% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.28万 | $4,182.11万 | -2.27% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.77万 | $534.55万 | 1.45% |
| 421 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.54万 | $2,175.48万 | -2.03% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BNB _比特币行情
Origin _比特币行情
Pepe _币种排行
TRON _币种排行
TQQQB _以太坊ETH价格
Lisk _加密货币行情
Bitcoin Cash _BTC行情
Hashflow _加密货币行情
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _加密货币行情
USDC _数字货币市值
Quant _比特币行情
Sophon _BTC行情
Stellar _以太坊ETH价格
Worldcoin _币种排行
MUB _比特币行情
Plasma _比特币
Aave _BTC行情
Litecoin _币种排行
Haedal _比特币
NFPrompt _BTC行情
Pendle _加密货币行情
Celo _币种排行
Tether Gold _比特币行情
MUB _比特币行情
Aster _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _BTC行情
ZAMA _数字货币市值
SNXXB _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _币种排行
Avalanche _比特币
Ripple USD _比特币
BNCB _加密货币行情
Dogecoin _比特币行情
THORChain _数字货币市值