24H 最高$5.37
24H 最低$5.27
今日开盘$5.3
24H 成交量$14.42万
流通市值—
24H 涨跌额($0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MEGAMegaETH
|
$0.05046 | $0.05236 | $0.04918 | $150.62万 | $5,598.39万 | 0.54% |
| 308 |
ENSOEnso
|
$0.44 | $0.475 | $0.438 | $33.59万 | $947.35万 | -5.98% |
| 1 |
BTC比特币
|
$75974.12 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.29% |
| 407 |
TREETree Capital
|
$0.0298 | $0.0315 | $0.0298 | $19.81万 | $1,839.47万 | -4.79% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.79万 | $2,326.61万 | -2.81% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.11万 | $1,622.99万 | -2.03% |
| 261 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.77万 | $3,836.61万 | -1.89% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.10万 | $10.73亿 | -1.30% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
GTCGitcoin
|
$0.17864 | $0.18605 | $0.15948 | $256.06万 | $1,655.69万 | 6.37% |
| 24 |
WLDWorldcoin
|
$0.324 | $0.337 | $0.3237 | $762.49万 | $12.37亿 | -3.46% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.55万 | $568.83万 | -3.50% |
| 537 |
AUCTIONBounce
|
$3.012 | $3.08 | $3.01 | $9.94万 | $2,001.09万 | -1.47% |
| 123 |
JTOJito
|
$0.3273 | $0.3404 | $0.3256 | $99.19万 | $9,921.82万 | -2.68% |
| 163 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 159 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
相关站点
共 40 个
Holo _BTC行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
COTI _比特币
应用链 _BTC行情
Starknet _以太坊ETH价格
Celestia _比特币
Ethena _加密货币行情
StraitsX USD _比特币行情
Celestia _以太坊ETH价格
United Stables _BTC行情
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
Polymath _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _BTC行情
Wrapped _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _币种排行
Secret _数字货币市值
Huma Finance _比特币行情
EUR _比特币行情
Pump.fun _比特币
Uniswap _币种排行
Starknet _比特币
BEAMX _BTC行情
MegaETH _比特币
Ether.fi _加密货币行情
以太坊 _BTC行情
Uniswap _数字货币市值
MarsCoin _数字货币市值
BUSD _币种排行
Celo _加密货币行情
Ethena _加密货币行情
OpenLedger _币种排行
Mitosis _BTC行情
Avalanche _以太坊ETH价格
QQQB _比特币行情