24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.1334
24H 成交量$43.30万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MEGAMegaETH
|
$0.04031 | $0.04467 | $0.03945 | $147.11万 | $4,924.13万 | -9.07% |
| 326 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.63万 | $1,140.00万 | -1.83% |
| 2 |
BTCBitcoin
|
$78086 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 373 |
TREETree Capital
|
$0.034 | $0.0363 | $0.034 | $30.07万 | $1,724.66万 | -5.03% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -2.98% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00557 | $142.53万 | $1,761.51万 | -5.09% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000731 | $8.53万 | $4,182.11万 | -2.79% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.64万 | $11.17亿 | -1.26% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
GTCGitcoin
|
$0.22771 | $0.25618 | $0.22277 | $426.07万 | $2,271.96万 | -0.82% |
| 25 |
WLDWorldcoin
|
$0.3832 | $0.4026 | $0.3825 | $1,435.23万 | $14.76亿 | -4.03% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $14.84万 | $534.55万 | -0.86% |
| 409 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.21 | $25.89万 | $2,175.48万 | -3.32% |
| 388 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $27.73万 | $1.11亿 | -2.81% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
TRON _比特币
Bitcoin Cash _BTC行情
MARSCOIN _比特币行情
GOOGLB _比特币行情
Bubblemaps _币种排行
Injective _加密货币行情
Polkadot _加密货币行情
Worldcoin _币种排行
Pepe _比特币行情
Filecoin _BTC行情
Celo _加密货币行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
CRCLB _数字货币市值
Pepe _以太坊ETH价格
COTI _以太坊ETH价格
Solv Protocol _加密货币行情
Gram _加密货币行情
Zcash _比特币
Hedera _币种排行
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
INTCB _比特币
BNB _数字货币市值
Ethereum _数字货币市值
Worldcoin _比特币行情
Bitcoin _比特币
Gitcoin _数字货币市值
Bitcoin Cash _币种排行
Prometeus _以太坊ETH价格
Sophon _加密货币行情
THORChain _比特币
NVDAB _以太坊ETH价格
Near Protocol _币种排行
Aave _BTC行情
USDC _数字货币市值
Worldcoin _比特币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
ZAMA _加密货币行情