24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1348
24H 成交量$34.69万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.31万 | $4,924.13万 | -3.48% |
| 334 |
ENSOEnso
|
$0.541 | $0.567 | $0.539 | $34.41万 | $1,140.00万 | -1.64% |
| 2 |
BTCBitcoin
|
$78365.49 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.57% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.28万 | $1,724.66万 | -4.13% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.07% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $145.19万 | $1,761.51万 | -5.48% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $134.01万 | $11.17亿 | -1.26% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
GTCGitcoin
|
$0.22739 | $0.25618 | $0.22101 | $468.16万 | $2,271.96万 | -2.11% |
| 25 |
WLDWorldcoin
|
$0.3866 | $0.4056 | $0.3846 | $1,354.66万 | $14.76亿 | -3.71% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.11万 | $534.55万 | 0.58% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.42万 | $2,175.48万 | -2.62% |
| 418 |
JTOJito
|
$0.3673 | $0.3789 | $0.3663 | $23.64万 | $1.11亿 | -2.99% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
TONToken _比特币
Official _比特币行情
Vanar Chain _币种排行
PancakeSwap _币种排行
Sei _BTC行情
LayerZero _数字货币市值
Hashflow _BTC行情
Haedal _以太坊ETH价格
Injective _比特币行情
Haedal _比特币
Tether Gold _币种排行
Gitcoin _加密货币行情
Sophon _币种排行
Celestia _比特币行情
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
Lisk _币种排行
BEAMX _比特币
Ondo _BTC行情
KORUB _比特币
Prometeus _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _比特币行情
Aster _数字货币市值
COTI _比特币
CRCLB _比特币行情
SKHYB _币种排行
TQQQB _比特币
Celestia _币种排行
TONToken _加密货币行情
Celo _比特币
SuperVerse _数字货币市值
Internet _币种排行
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
Quant _比特币行情
Solana _BTC行情