24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MEGAMegaETH
|
$0.04336 | $0.04492 | $0.04287 | $70.30万 | $4,924.13万 | -1.25% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.84万 | $1,140.00万 | 0.73% |
| 2 |
BTCBitcoin
|
$77914.64 | $7.83万 | $7.75万 | $4.73亿 | $1.57兆 | 0.42% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.36万 | $1,724.66万 | -2.77% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.43万 | $2,603.03万 | -0.22% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $119.14万 | $1,761.51万 | -4.81% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.90万 | $4,182.11万 | -0.80% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
GTCGitcoin
|
$0.23555 | $0.25618 | $0.22038 | $455.92万 | $2,271.96万 | 5.96% |
| 27 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3868 | $1,052.49万 | $14.76亿 | -1.33% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.39万 | $2,175.48万 | -0.54% |
| 209 |
JTOJito
|
$0.3721 | $0.38 | $0.3663 | $65.16万 | $1.11亿 | -0.05% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
MSTRB _币种排行
Celo _BTC行情
Caldera _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
BIO Protocol _BTC行情
Kite _币种排行
Dogecoin _加密货币行情
Nillion _加密货币行情
TRON _比特币行情
Plasma _比特币行情
Prometeus _BTC行情
Mitosis _数字货币市值
TRON _数字货币市值
Bitcoin Cash _比特币
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
Origin _比特币行情
MSTRB _币种排行
SuperVerse _加密货币行情
CoW Protocol _比特币
Filecoin _比特币行情
USDC _比特币行情
Aptos _以太坊ETH价格
Initia _数字货币市值
CRCLB _数字货币市值
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
Aptos _比特币
牛来 _币种排行
INTCB _以太坊ETH价格
Gravity _比特币行情
Solana _以太坊ETH价格
EUR _数字货币市值