24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00721
24H 成交量$99.50万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MEGAMegaETH
|
$0.05134 | $0.05267 | $0.04801 | $255.44万 | $5,665.80万 | 2.76% |
| 421 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.98万 | $902.76万 | 0.45% |
| 1 |
BTC比特币
|
$75148 | $7.61万 | $7.35万 | $13.90亿 | $1.52兆 | -1.17% |
| 508 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0279 | $24.14万 | $467.53万 | 0.66% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00397 | $28.85万 | $2,291.78万 | 3.14% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 185 |
ALTAltLayer
|
$0.00545 | $0.0055 | $0.00502 | $104.82万 | $1,594.86万 | 3.03% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000681 | $0.000689 | $0.000616 | $14.54万 | $3,783.89万 | 0.74% |
| 80 |
ETC以太经典
|
$6.98 | $6.99 | $6.50 | $433.20万 | $10.66亿 | 1.90% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 93 |
GTCGitcoin
|
$0.16864 | $0.194 | $0.16814 | $321.04万 | $1,705.72万 | -6.31% |
| 29 |
WLDWorldcoin
|
$0.3236 | $0.33 | $0.3033 | $2,046.18万 | $12.01亿 | -0.68% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 0.83% |
| 460 |
AUCTIONBounce
|
$3.055 | $3.07 | $2.87 | $29.59万 | $1,969.64万 | 0.96% |
| 196 |
JTOJito
|
$0.3399 | $0.3417 | $0.3092 | $94.62万 | $9,689.66万 | 3.57% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aave _加密货币行情
Quant _比特币
Quant _数字货币市值
Aptos _数字货币市值
Virtuals _加密货币行情
币安币 _数字货币市值
艾达币 _比特币行情
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Gram _加密货币行情
Chainlink _比特币行情
COINB _比特币
StraitsX USD _比特币
Sui _数字货币市值
First Digital _比特币
BFUSD _以太坊ETH价格
Render _比特币
First Digital _比特币行情
DRAMB _比特币行情
Artificial _比特币行情
Zama _BTC行情
Reserve Rights _比特币行情
以太坊 _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _比特币
DRAMB _加密货币行情
EUR _BTC行情
KORUB _比特币行情
Aster _比特币
COINB _加密货币行情
SOXSB _数字货币市值
Plasma _比特币行情
瑞波币 _比特币
Ether.fi _数字货币市值
Solana _数字货币市值
United Stables _BTC行情
Ether.fi _数字货币市值