24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$13.71万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $63.04万 | $5,002.68万 | -0.79% |
| 213 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.01万 | $1,137.88万 | 1.45% |
| 1 |
BTCBitcoin
|
$77984.49 | $7.83万 | $7.74万 | $5.13亿 | $1.57兆 | 0.58% |
| 178 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $86.30万 | $1,710.56万 | -3.49% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.19万 | $2,626.86万 | -1.66% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.89万 | $1,783.87万 | -3.44% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.92% |
| 162 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $97.72万 | $11.22亿 | 0.70% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
GTCGitcoin
|
$0.23717 | $0.25618 | $0.2197 | $439.03万 | $2,460.40万 | 2.41% |
| 28 |
WLDWorldcoin
|
$0.3985 | $0.4064 | $0.3937 | $978.05万 | $14.92亿 | 0.53% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.04% |
| 355 |
AUCTIONBounce
|
$3.335 | $3.40 | $3.21 | $32.41万 | $2,209.16万 | 3.67% |
| 217 |
JTOJito
|
$0.3778 | $0.3801 | $0.3679 | $66.62万 | $1.12亿 | 1.18% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _比特币行情
BNB _比特币
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Initia _以太坊ETH价格
Sophon _数字货币市值
Near Protocol _币种排行
Avalanche _BTC行情
Litecoin _BTC行情
Origin _加密货币行情
PAX Gold _比特币
EUR _BTC行情
Reserve Rights _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sophon _比特币
BEAMX _比特币行情
Worldcoin _比特币行情
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Dash _加密货币行情
COTI _币种排行
Origin _数字货币市值
Sui _以太坊ETH价格
USDC _比特币
Ripple USD _BTC行情
LayerZero _比特币
Reserve Rights _比特币
Near Protocol _比特币行情
Celestia _以太坊ETH价格
XRP _比特币行情
MSTRB _币种排行
Pepe _加密货币行情
Pendle _BTC行情
Bitcoin Cash _比特币
Internet _加密货币行情
Starknet _BTC行情