24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07164
24H 成交量$10.41万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MEGAMegaETH
|
$0.04402 | $0.04527 | $0.04312 | $63.48万 | $5,002.68万 | -2.61% |
| 247 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.90万 | $1,137.88万 | -0.36% |
| 2 |
BTCBitcoin
|
$78023.62 | $7.83万 | $7.75万 | $4.95亿 | $1.57兆 | 0.51% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 533 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.46万 | $1,783.87万 | -4.74% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.37万 | $4,229.06万 | -1.19% |
| 135 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $114.07万 | $11.22亿 | 0.00% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
GTCGitcoin
|
$0.23358 | $0.25618 | $0.2197 | $453.05万 | $2,460.40万 | 1.17% |
| 28 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $974.88万 | $14.92亿 | -1.44% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.80万 | $540.96万 | -0.86% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 227 |
JTOJito
|
$0.3759 | $0.38 | $0.3679 | $61.85万 | $1.12亿 | -0.63% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TRON _币种排行
BUSD _以太坊ETH价格
Internet _加密货币行情
Zcash _BTC行情
ZAMA _比特币
Panther _BTC行情
Sui _数字货币市值
Pepe _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
SuperRare _BTC行情
Starknet _比特币行情
Cosmos _比特币
SuperRare _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _加密货币行情
Litecoin _加密货币行情
Gravity _BTC行情
TONToken _比特币行情
Cardano _以太坊ETH价格
CRCLB _币种排行
Solv Protocol _加密货币行情
MSTRB _BTC行情
Ripple USD _比特币
Ripple USD _数字货币市值
Tether Gold _BTC行情
Cardano _比特币行情
Solana _以太坊ETH价格
Artificial _比特币
LayerZero _比特币
Ondo _数字货币市值
Dogecoin _数字货币市值
Origin _以太坊ETH价格
Celestia _加密货币行情
PancakeSwap _比特币行情
LayerZero _比特币
Artificial _以太坊ETH价格
Worldcoin _币种排行
Quant _数字货币市值