24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0835
24H 成交量$43.05万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $72.32万 | $4,924.13万 | -0.96% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.81万 | $1,140.00万 | 0.37% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.61万 | $1,724.66万 | -3.32% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SCSiacoin
|
$0.000743 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.59% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.64万 | $534.55万 | 1.17% |
| 436 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -1.12% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
PAX Gold _加密货币行情
COTI _比特币
Solv Protocol _币种排行
Starknet _比特币行情
Hashflow _数字货币市值
Solv Protocol _BTC行情
Sui _BTC行情
XRP _数字货币市值
NVDAB _币种排行
Cardano _比特币
BEAMX _BTC行情
Uniswap _比特币行情
Plume _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Aster _比特币
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
GOOGLB _比特币行情
DODO _BTC行情
First Digital _比特币行情
Stacks _加密货币行情
Ethereum _比特币
THORChain _以太坊ETH价格
USDC _比特币
EUR _比特币行情
BEAMX _加密货币行情
Initia _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _比特币
TONToken _以太坊ETH价格
Initia _币种排行
牛来 _以太坊ETH价格
INTWB _加密货币行情
Stellar _以太坊ETH价格
Lisk _比特币
XRP _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情