24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04389 | $0.04593 | $0.03945 | $271.79万 | $4,924.13万 | 0.48% |
| 390 |
ENSOEnso
|
$0.543 | $0.561 | $0.529 | $29.34万 | $1,140.00万 | -3.21% |
| 2 |
BTCBitcoin
|
$78090 | $7.89万 | $7.76万 | $6.85亿 | $1.57兆 | 0.19% |
| 403 |
TREETree Capital
|
$0.0345 | $0.0361 | $0.0338 | $27.57万 | $1,724.66万 | -4.43% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00452 | $9.40万 | $2,603.03万 | -2.95% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ALTAltLayer
|
$0.00576 | $0.00597 | $0.00554 | $118.75万 | $1,761.51万 | -2.21% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
SCSiacoin
|
$0.000717 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.91% |
| 129 |
ETCEthereum Classic
|
$7.07 | $7.19 | $7.00 | $142.19万 | $11.17亿 | -1.40% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 83 |
GTCGitcoin
|
$0.24363 | $0.24478 | $0.22277 | $275.98万 | $2,271.96万 | 1.75% |
| 28 |
WLDWorldcoin
|
$0.3867 | $0.4001 | $0.3811 | $1,327.56万 | $14.76亿 | -2.91% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $17.23万 | $534.55万 | 0.86% |
| 408 |
AUCTIONBounce
|
$3.278 | $3.35 | $3.21 | $27.25万 | $2,175.48万 | -1.83% |
| 361 |
JTOJito
|
$0.3668 | $0.3787 | $0.3606 | $33.03万 | $1.11亿 | -2.58% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
BitTensor _加密货币行情
USDC _比特币行情
ZAMA _数字货币市值
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Haedal _BTC行情
MUB _比特币
BNB _以太坊ETH价格
Aave _比特币行情
Sophon _比特币
Worldcoin _以太坊ETH价格
Holo _比特币行情
1000CAT _比特币
Vanar Chain _加密货币行情
Filecoin _BTC行情
LayerZero _BTC行情
Huma Finance _加密货币行情
United Stables _BTC行情
Holo _数字货币市值
Sui _币种排行
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Ethereum _加密货币行情
Ondo _比特币行情
CRCLB _币种排行
Stellar _BTC行情
Hyperliquid _比特币行情
SOXLB _比特币
Cardano _数字货币市值
Polkadot _比特币行情
ZAMA _BTC行情
NFPrompt _比特币
Near Protocol _比特币
CRCLB _以太坊ETH价格
Sui _比特币行情
1000CAT _加密货币行情
SNDKB _比特币行情
TRON _数字货币市值
PAX Gold _加密货币行情
Avalanche _比特币