24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MEGAMegaETH
|
$0.04375 | $0.04492 | $0.04287 | $72.49万 | $4,924.13万 | -0.46% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.16万 | $1,140.00万 | 0.73% |
| 2 |
BTCBitcoin
|
$77948.92 | $7.83万 | $7.75万 | $4.91亿 | $1.57兆 | 0.52% |
| 270 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.57万 | $1,724.66万 | -2.78% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $123.02万 | $1,761.51万 | -4.35% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.32% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.17万 | $11.17亿 | 0.28% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 46 |
GTCGitcoin
|
$0.2291 | $0.25618 | $0.22038 | $459.84万 | $2,271.96万 | 2.45% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,074.02万 | $14.76亿 | -1.94% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.69万 | $534.55万 | 1.47% |
| 429 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.59万 | $2,175.48万 | -0.82% |
| 207 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $64.01万 | $1.11亿 | 0.60% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Solana _数字货币市值
BIO Protocol _加密货币行情
Prometeus _比特币行情
Starknet _BTC行情
Hashflow _以太坊ETH价格
Sophon _BTC行情
Celestia _比特币行情
Artificial _加密货币行情
SuperVerse _数字货币市值
DODO _数字货币市值
Bitcoin _币种排行
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
Power Ledger _比特币
NVDAB _比特币行情
Celestia _加密货币行情
Solana _币种排行
Nillion _数字货币市值
USD1 _币种排行
USD1 _以太坊ETH价格
CRCLB _以太坊ETH价格
SuperVerse _BTC行情
Tether Gold _加密货币行情
Dogecoin _币种排行
Mitosis _数字货币市值
DODO _加密货币行情
Cardano _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
Hedera _比特币
Quant _币种排行
Solana _比特币
Dogecoin _比特币
Aster _加密货币行情
ZAMA _BTC行情
Vanar Chain _数字货币市值
Injective _比特币行情
Midnight _比特币
Arbitrum _BTC行情