24H 最高$0.03436
24H 最低$0.03195
今日开盘$0.03387
24H 成交量$42.76万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MEGAMegaETH
|
$0.04238 | $0.04469 | $0.04232 | $68.62万 | $4,924.13万 | -4.87% |
| 329 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.22万 | $1,140.00万 | -2.37% |
| 2 |
BTCBitcoin
|
$78021.72 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 0.14% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.85万 | $1,724.66万 | -4.96% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.31万 | $2,603.03万 | -3.19% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.71万 | $1,761.51万 | -5.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $147.37万 | $11.17亿 | -1.68% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 60 |
GTCGitcoin
|
$0.22463 | $0.25618 | $0.22101 | $448.02万 | $2,271.96万 | 0.60% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4026 | $0.3828 | $1,442.82万 | $14.76亿 | -4.24% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
| 430 |
AUCTIONBounce
|
$3.231 | $3.40 | $3.22 | $22.93万 | $2,175.48万 | -4.04% |
| 401 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $26.88万 | $1.11亿 | -3.51% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
SOXLB _数字货币市值
牛来 _比特币行情
Solana _币种排行
TRON _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Nillion _加密货币行情
Worldcoin _加密货币行情
EUR _数字货币市值
SKHYB _加密货币行情
SNDKB _数字货币市值
Gravity _币种排行
Arbitrum _数字货币市值
Prometeus _比特币
Chainlink _以太坊ETH价格
USDC _加密货币行情
Quant _数字货币市值
Ondo _BTC行情
Hashflow _加密货币行情
BNB _比特币行情
CRCLB _以太坊ETH价格
Injective _比特币
BEAMX _币种排行
SNDKB _比特币行情
Midnight _数字货币市值
MSTRB _BTC行情
Internet _比特币行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
Litecoin _币种排行
Midnight _BTC行情
TONToken _BTC行情
BNB _数字货币市值
Solana _币种排行
Tether Gold _以太坊ETH价格
MARSCOIN _比特币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
Gravity _比特币