24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MEGAMegaETH
|
$0.0424 | $0.04469 | $0.04232 | $68.81万 | $4,924.13万 | -4.78% |
| 328 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $36.32万 | $1,140.00万 | -2.19% |
| 2 |
BTCBitcoin
|
$77998.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.09% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.87万 | $1,724.66万 | -4.96% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.33万 | $2,603.03万 | -2.77% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $153.20万 | $1,761.51万 | -5.18% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.79万 | $4,182.11万 | -1.59% |
| 124 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.44万 | $11.17亿 | -1.82% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 60 |
GTCGitcoin
|
$0.22534 | $0.25618 | $0.22101 | $445.40万 | $2,271.96万 | 1.29% |
| 25 |
WLDWorldcoin
|
$0.384 | $0.4026 | $0.3828 | $1,451.26万 | $14.76亿 | -4.14% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.66万 | $534.55万 | 0.00% |
| 412 |
AUCTIONBounce
|
$3.228 | $3.40 | $3.21 | $25.14万 | $2,175.48万 | -4.41% |
| 403 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.66万 | $1.11亿 | -3.55% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Ethereum _币种排行
Midnight _币种排行
Hyperliquid _比特币行情
Vanar Chain _币种排行
GOOGLB _数字货币市值
Chainlink _数字货币市值
First Digital _数字货币市值
BEAMX _BTC行情
Near Protocol _币种排行
INTCB _比特币
TQQQB _数字货币市值
COTI _数字货币市值
SOXLB _以太坊ETH价格
牛来 _BTC行情
Aptos _比特币
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Gravity _以太坊ETH价格
Haedal _比特币行情
牛来 _加密货币行情
COTI _BTC行情
Ripple USD _比特币行情
Cosmos _数字货币市值
Hyperliquid _比特币
Filecoin _加密货币行情
THORChain _比特币
Origin _以太坊ETH价格
Litecoin _BTC行情
Pump.fun _比特币
Bubblemaps _币种排行
Aave _比特币行情
QQQB _币种排行
Pendle _BTC行情
Ripple USD _比特币行情
First Digital _币种排行
SOXLB _加密货币行情
Gitcoin _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
BIO Protocol _BTC行情