24H 最高$0.691
24H 最低$0.583
今日开盘$0.689
24H 成交量$232.47万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 2 |
BTCBitcoin
|
$77946.01 | $7.83万 | $7.75万 | $4.57亿 | $1.57兆 | 0.30% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.21% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.46万 | $1,761.51万 | -5.73% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.57万 | $4,182.11万 | -1.46% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.27万 | $11.17亿 | 0.00% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.39万 | $2,271.96万 | 4.28% |
| 29 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3913 | $972.18万 | $14.76亿 | -1.87% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 432 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.28 | $20.62万 | $2,175.48万 | -1.88% |
| 219 |
JTOJito
|
$0.3709 | $0.38 | $0.3679 | $62.00万 | $1.11亿 | -0.72% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
NVDAB _BTC行情
Panther _币种排行
Dash _以太坊ETH价格
PAX Gold _比特币
DODO _以太坊ETH价格
Aptos _比特币
Holo _BTC行情
Eigenlayer _币种排行
Aave _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _比特币行情
SOXLB _比特币
Injective _BTC行情
Solana _加密货币行情
USD1 _比特币行情
Power Ledger _数字货币市值
NFPrompt _比特币行情
Solv Protocol _数字货币市值
Pump.fun _BTC行情
Amp _加密货币行情
Sui _加密货币行情
RWUSD _以太坊ETH价格
CoW Protocol _比特币行情
Sui _比特币
Initia _比特币行情
Aster _加密货币行情
Ondo _加密货币行情
Eigenlayer _比特币行情
MSTRB _BTC行情
Hedera _比特币
Dash _币种排行
MSTRB _数字货币市值
TONToken _比特币
Stellar _比特币
INTCB _以太坊ETH价格
DODO _比特币行情
Prometeus _币种排行
Aster _加密货币行情
Holo _币种排行