24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01677
24H 成交量$37.24万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MEGAMegaETH
|
$0.04337 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.21% |
| 341 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.27万 | $1,140.00万 | -1.09% |
| 2 |
BTCBitcoin
|
$78420 | $7.89万 | $7.76万 | $6.05亿 | $1.57兆 | 0.77% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.21万 | $1,724.66万 | -3.05% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $140.07万 | $1,761.51万 | -3.49% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $133.66万 | $11.17亿 | -0.42% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
GTCGitcoin
|
$0.22815 | $0.25618 | $0.22101 | $509.25万 | $2,271.96万 | 1.49% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,330.27万 | $14.76亿 | -2.63% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 0.87% |
| 466 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.44% |
| 418 |
JTOJito
|
$0.3703 | $0.3789 | $0.3663 | $23.82万 | $1.11亿 | -1.99% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Morpho _数字货币市值
Gram _BTC行情
Ripple USD _加密货币行情
PAX Gold _比特币
MSTRB _数字货币市值
Chainlink _数字货币市值
Starknet _比特币
Dash _币种排行
MSTRB _BTC行情
MUB _加密货币行情
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
BitTensor _加密货币行情
QQQB _加密货币行情
Celestia _加密货币行情
SNDKB _比特币
NVDAB _数字货币市值
Dash _以太坊ETH价格
Cosmos _加密货币行情
Caldera _比特币行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _加密货币行情
Injective _BTC行情
Near Protocol _数字货币市值
Holo _BTC行情
Solana _比特币行情
SKHYB _BTC行情
Prometeus _数字货币市值
SOXLB _比特币
Zcash _BTC行情
PancakeSwap _币种排行
NVDAB _BTC行情
Hyperliquid _BTC行情
United Stables _币种排行
Dash _币种排行
Origin _比特币行情
Plasma _比特币
CRCLB _比特币