24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$7.86万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $253.46万 | $5,665.80万 | 3.00% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.80万 | $902.76万 | 1.59% |
| 1 |
BTC比特币
|
$75110 | $7.61万 | $7.35万 | $13.92亿 | $1.52兆 | -1.22% |
| 507 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.18万 | $467.53万 | 0.33% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.90% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 185 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $104.87万 | $1,594.86万 | 2.65% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.00068 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.59% |
| 81 |
ETC以太经典
|
$6.94 | $6.99 | $6.50 | $434.34万 | $10.66亿 | 1.31% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 93 |
GTCGitcoin
|
$0.16761 | $0.194 | $0.16735 | $321.54万 | $1,705.72万 | -7.03% |
| 29 |
WLDWorldcoin
|
$0.3223 | $0.33 | $0.3033 | $2,051.21万 | $12.01亿 | -0.92% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 1.11% |
| 458 |
AUCTIONBounce
|
$3.045 | $3.07 | $2.87 | $29.62万 | $1,969.64万 | 0.86% |
| 196 |
JTOJito
|
$0.339 | $0.3417 | $0.3092 | $94.81万 | $9,689.66万 | 3.32% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
相关站点
共 40 个
Ethena _BTC行情
Virtuals _以太坊ETH价格
Zilliqa _数字货币市值
RWUSD _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _以太坊ETH价格
Holo _比特币行情
莱特币 _比特币行情
PancakeSwap _比特币行情
Ripple USD _BTC行情
Filecoin _比特币行情
Virtuals _币种排行
QQQB _BTC行情
Polkadot _BTC行情
KORUB _比特币行情
艾达币 _币种排行
Quant _加密货币行情
达世币 _BTC行情
RWUSD _BTC行情
Quant _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Shiba Inu _以太坊ETH价格
NEXPACE _加密货币行情
Injective _加密货币行情
ONEchain _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _BTC行情
Aave _比特币
USDC _比特币
LayerZero _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
瑞波币 _比特币
PAX Gold _比特币
Raydium _数字货币市值
BMNRB _加密货币行情