24H 最高$0.0000787
24H 最低$0.0000761
今日开盘$0.0000783
24H 成交量$11.11万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $339.23万 | $4,924.13万 | 1.83% |
| 391 |
ENSOEnso
|
$0.541 | $0.558 | $0.529 | $30.17万 | $1,140.00万 | -2.87% |
| 2 |
BTCBitcoin
|
$77906.01 | $7.89万 | $7.76万 | $7.82亿 | $1.57兆 | -0.21% |
| 420 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.00万 | $1,724.66万 | -3.92% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.46万 | $2,603.03万 | -3.18% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $123.06万 | $1,761.51万 | -2.57% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -3.06% |
| 134 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $131.46万 | $11.17亿 | -1.54% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
GTCGitcoin
|
$0.23933 | $0.24874 | $0.22277 | $286.53万 | $2,271.96万 | 1.60% |
| 30 |
WLDWorldcoin
|
$0.3841 | $0.3981 | $0.38 | $1,382.07万 | $14.76亿 | -3.49% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 410 |
AUCTIONBounce
|
$3.251 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.93% |
| 340 |
JTOJito
|
$0.3619 | $0.3775 | $0.3592 | $36.56万 | $1.11亿 | -3.67% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Quant _比特币行情
Solana _以太坊ETH价格
BFUSD _BTC行情
SKHYB _以太坊ETH价格
牛来 _比特币
Huma Finance _比特币
Initia _数字货币市值
Bitcoin _比特币行情
BNCB _数字货币市值
SOXLB _币种排行
Hedera _币种排行
Aave _以太坊ETH价格
1000CAT _比特币
Origin _BTC行情
Gitcoin _加密货币行情
Internet _比特币
BEAMX _币种排行
SKHYB _加密货币行情
Solv Protocol _比特币行情
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
Dogecoin _比特币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Solv Protocol _比特币行情
牛来 _以太坊ETH价格
Celo _BTC行情
Holo _BTC行情
Chainlink _BTC行情
XRP _BTC行情
Plasma _以太坊ETH价格
DRAMB _以太坊ETH价格
Huma Finance _比特币
Avalanche _以太坊ETH价格
USDC _比特币
Huma Finance _比特币行情
LITEB _以太坊ETH价格
Origin _BTC行情
Pepe _以太坊ETH价格
Plasma _BTC行情