24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.322
24H 成交量$206.59万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.04436 | $0.04593 | $0.03945 | $265.13万 | $4,924.13万 | 1.74% |
| 374 |
ENSOEnso
|
$0.535 | $0.566 | $0.529 | $30.89万 | $1,140.00万 | -4.80% |
| 2 |
BTCBitcoin
|
$77752.01 | $7.89万 | $7.76万 | $6.51亿 | $1.57兆 | -0.18% |
| 398 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.03万 | $1,724.66万 | -5.03% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.10万 | $2,603.03万 | -3.40% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $119.23万 | $1,761.51万 | -3.09% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.71万 | $4,182.11万 | -4.79% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.02 | $136.76万 | $11.17亿 | -1.68% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
GTCGitcoin
|
$0.23766 | $0.24318 | $0.22277 | $272.37万 | $2,271.96万 | -0.08% |
| 28 |
WLDWorldcoin
|
$0.3833 | $0.4001 | $0.3819 | $1,296.85万 | $14.76亿 | -3.45% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.84万 | $534.55万 | 0.58% |
| 401 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.61万 | $2,175.48万 | -2.55% |
| 366 |
JTOJito
|
$0.3624 | $0.3787 | $0.3615 | $31.75万 | $1.11亿 | -3.64% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
TQQQB _数字货币市值
Official _BTC行情
Aave _BTC行情
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _数字货币市值
Gitcoin _数字货币市值
1000CAT _加密货币行情
Ethereum _币种排行
Haedal _BTC行情
Pump.fun _比特币
Haedal _比特币
Hashflow _以太坊ETH价格
BNB _币种排行
Haedal _币种排行
Injective _比特币行情
Prometeus _数字货币市值
PancakeSwap _以太坊ETH价格
Zcash _数字货币市值
First Digital _币种排行
Gravity _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _币种排行
Ethena USDe _加密货币行情
Gram _数字货币市值
Gravity _币种排行
OFFICIAL TRUMP _币种排行
USD1 _比特币
Artificial _BTC行情
DRAMB _BTC行情
Sophon _数字货币市值
QQQB _币种排行
XRP _比特币行情
TRON _数字货币市值
Pump.fun _BTC行情
Ondo _数字货币市值
Worldcoin _币种排行
Arbitrum _BTC行情
SKHYB _比特币
Bitcoin Cash _比特币行情