24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9019
24H 成交量$1,717.26万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 2 |
BTCBitcoin
|
$78122.09 | $7.83万 | $7.75万 | $4.89亿 | $1.57兆 | 0.66% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.54万 | $1,783.87万 | -5.06% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.42万 | $11.22亿 | 0.00% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
GTCGitcoin
|
$0.23482 | $0.25618 | $0.2197 | $448.17万 | $2,460.40万 | 3.14% |
| 27 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $975.38万 | $14.92亿 | -1.20% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.49万 | $540.96万 | -0.86% |
| 420 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.27 | $21.79万 | $2,209.16万 | 1.47% |
| 224 |
JTOJito
|
$0.3736 | $0.38 | $0.3679 | $62.11万 | $1.12亿 | -0.90% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
Sophon _BTC行情
Starknet _比特币
Eigenlayer _比特币
Tether Gold _加密货币行情
Avalanche _比特币行情
Bubblemaps _加密货币行情
USDC _BTC行情
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _比特币
THORChain _比特币
TRON _比特币
SuperVerse _数字货币市值
Solana _比特币
BEAMX _比特币行情
Bitcoin _加密货币行情
Hyperliquid _币种排行
Bubblemaps _币种排行
EUR _以太坊ETH价格
Nillion _数字货币市值
SOXLB _加密货币行情
Eigenlayer _以太坊ETH价格
TONToken _数字货币市值
Cardano _BTC行情
Arbitrum _比特币
RWUSD _BTC行情
Ethena _加密货币行情
MSTRB _币种排行
Aster _数字货币市值
Dash _比特币行情
Lisk _比特币行情
MSTRB _比特币
MARSCOIN _以太坊ETH价格
BIO Protocol _币种排行
Ethena _BTC行情
BUSD _BTC行情
Vanar Chain _比特币行情
Pump.fun _比特币行情
Artificial _BTC行情