24H 最高$401.37
24H 最低$399.30
今日开盘$399.64
24H 成交量$40.97万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 2 |
BTCBitcoin
|
$78008.36 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.47% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.13万 | $1,710.56万 | -5.57% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $118.59万 | $1,783.87万 | -5.68% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 137 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $113.47万 | $11.22亿 | -0.28% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
GTCGitcoin
|
$0.23311 | $0.25618 | $0.2197 | $452.35万 | $2,460.40万 | 1.68% |
| 28 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $970.04万 | $14.92亿 | -2.18% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.15% |
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
相关站点
共 40 个
NVDAB _加密货币行情
牛来 _比特币
Arbitrum _币种排行
Sophon _以太坊ETH价格
MSTRB _比特币行情
SOXLB _比特币
Amp _比特币行情
XRP _数字货币市值
Hedera _数字货币市值
Solana _比特币
Celestia _数字货币市值
BEAMX _BTC行情
Dash _加密货币行情
Gravity _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _比特币
牛来 _BTC行情
Plasma _比特币
Plume _BTC行情
SuperVerse _以太坊ETH价格
Hedera _比特币
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币行情
Zcash _币种排行
BIO Protocol _数字货币市值
Hashflow _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _比特币
Cardano _加密货币行情
Gram _BTC行情
Worldcoin _加密货币行情
Sophon _数字货币市值
Avalanche _数字货币市值
牛来 _数字货币市值
DODO _币种排行
MSTRB _加密货币行情
DODO _比特币行情
Dash _BTC行情
MSTRB _BTC行情
INTWB _比特币