24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MEGAMegaETH
|
$0.04441 | $0.04593 | $0.03945 | $243.15万 | $4,924.13万 | 0.25% |
| 329 |
ENSOEnso
|
$0.533 | $0.567 | $0.53 | $35.96万 | $1,140.00万 | -3.79% |
| 2 |
BTCBitcoin
|
$77960 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.05% |
| 384 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.80万 | $1,724.66万 | -5.56% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -3.19% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $138.24万 | $1,761.51万 | -4.74% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.30万 | $4,182.11万 | -5.31% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.11万 | $11.17亿 | -1.81% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 73 |
GTCGitcoin
|
$0.23295 | $0.25618 | $0.22277 | $322.15万 | $2,271.96万 | -7.74% |
| 26 |
WLDWorldcoin
|
$0.3837 | $0.4001 | $0.3824 | $1,425.00万 | $14.76亿 | -3.88% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.53万 | $534.55万 | -0.86% |
| 406 |
AUCTIONBounce
|
$3.264 | $3.37 | $3.21 | $26.48万 | $2,175.48万 | -3.09% |
| 396 |
JTOJito
|
$0.3635 | $0.3787 | $0.3622 | $27.80万 | $1.11亿 | -3.12% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
PancakeSwap _比特币
MUB _BTC行情
Aerodrome _以太坊ETH价格
PancakeSwap _BTC行情
Stellar _币种排行
BEAMX _币种排行
Stellar _以太坊ETH价格
Near Protocol _比特币
Huma Finance _BTC行情
Pendle _BTC行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _比特币
MegaETH _比特币
Bitcoin _BTC行情
Stacks _数字货币市值
Dogecoin _以太坊ETH价格
Hedera _比特币行情
Aster _比特币行情
Cardano _比特币行情
First Digital _币种排行
Avalanche _加密货币行情
BIO Protocol _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Artificial _加密货币行情
EUR _数字货币市值
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币
Tether Gold _比特币
Ethereum _比特币行情
Zcash _比特币
BEAMX _币种排行
Origin _数字货币市值
RWUSD _BTC行情
Hashflow _BTC行情
Pudgy Penguins _比特币