24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1781
24H 成交量$46.35万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MEGAMegaETH
|
$0.04175 | $0.04467 | $0.03945 | $131.07万 | $4,924.13万 | -6.26% |
| 323 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.96万 | $1,140.00万 | -1.83% |
| 2 |
BTCBitcoin
|
$78256.86 | $7.89万 | $7.76万 | $6.27亿 | $1.57兆 | 0.06% |
| 371 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.78万 | $1,724.66万 | -5.28% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.26万 | $2,603.03万 | -2.76% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $147.03万 | $1,761.51万 | -5.23% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000731 | $8.47万 | $4,182.11万 | -2.12% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $140.77万 | $11.17亿 | -1.12% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
GTCGitcoin
|
$0.22848 | $0.25618 | $0.22277 | $428.75万 | $2,271.96万 | 1.66% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4026 | $0.3825 | $1,438.41万 | $14.76亿 | -3.21% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.39万 | $534.55万 | -0.86% |
| 413 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.21 | $25.62万 | $2,175.48万 | -3.57% |
| 396 |
JTOJito
|
$0.3657 | $0.3787 | $0.3622 | $27.25万 | $1.11亿 | -2.71% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
牛来 _币种排行
Quant _数字货币市值
Bitcoin Cash _比特币
Cardano _加密货币行情
TONToken _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
Mitosis _加密货币行情
Caldera _以太坊ETH价格
MSTRB _比特币行情
Arbitrum _比特币行情
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
Stellar _数字货币市值
Dash _币种排行
SKHYB _BTC行情
PancakeSwap _以太坊ETH价格
Origin _比特币行情
Mitosis _BTC行情
SuperVerse _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Zcash _数字货币市值
Mitosis _比特币行情
Dash _数字货币市值
Plasma _数字货币市值
Caldera _以太坊ETH价格
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Gram _BTC行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
Bitcoin Cash _比特币行情
United Stables _币种排行
Dash _比特币行情
Lisk _币种排行
Chainlink _数字货币市值
Celestia _比特币行情
NVDAB _以太坊ETH价格
BNB _比特币行情