24H 最高$0.01176
24H 最低$0.01123
今日开盘$0.01164
24H 成交量$16.86万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MEGAMegaETH
|
$0.04363 | $0.04593 | $0.03945 | $271.31万 | $4,924.13万 | -0.14% |
| 382 |
ENSOEnso
|
$0.539 | $0.563 | $0.529 | $29.77万 | $1,140.00万 | -4.26% |
| 2 |
BTCBitcoin
|
$77650.9 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.47% |
| 404 |
TREETree Capital
|
$0.0343 | $0.0362 | $0.0338 | $27.24万 | $1,724.66万 | -5.25% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.43% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $1,761.51万 | -2.90% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -5.05% |
| 129 |
ETCEthereum Classic
|
$7 | $7.19 | $7.00 | $140.72万 | $11.17亿 | -2.51% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
GTCGitcoin
|
$0.24229 | $0.24321 | $0.22277 | $276.42万 | $2,271.96万 | 1.74% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,305.91万 | $14.76亿 | -4.14% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $17.01万 | $534.55万 | 0.29% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 362 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.33万 | $1.11亿 | -4.24% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Solana _比特币行情
MSTRB _比特币行情
Hedera _BTC行情
KORUB _比特币
Hashflow _数字货币市值
Initia _比特币
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Pump.fun _加密货币行情
Mitosis _比特币
牛来 _数字货币市值
THORChain _数字货币市值
Filecoin _比特币行情
Solv Protocol _数字货币市值
Mitosis _加密货币行情
XRP _比特币行情
TQQQB _数字货币市值
ZAMA _比特币行情
Aptos _加密货币行情
XRP _加密货币行情
Litecoin _比特币
KORUB _币种排行
USD1 _BTC行情
牛来 _加密货币行情
Origin _数字货币市值
KORUB _BTC行情
BIO Protocol _比特币
DRAMB _加密货币行情
Holo _加密货币行情
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
Quant _比特币行情
Caldera _数字货币市值
Sei _以太坊ETH价格
INTCB _比特币行情
Starknet _币种排行
CRWVB _加密货币行情
Pudgy Penguins _数字货币市值
Internet _BTC行情