24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2546
24H 成交量$30.78万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.62万 | $4,924.13万 | -2.27% |
| 290 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.80万 | $1,140.00万 | 1.10% |
| 2 |
BTCBitcoin
|
$78514 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 0.98% |
| 279 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.59万 | $1,724.66万 | -2.78% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.89万 | $2,603.03万 | -0.65% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.11万 | $1,761.51万 | -5.32% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.40% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.96万 | $11.17亿 | 0.14% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
GTCGitcoin
|
$0.22762 | $0.25618 | $0.22068 | $486.59万 | $2,271.96万 | 2.71% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,182.63万 | $14.76亿 | -2.97% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
| 468 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $17.52万 | $2,175.48万 | -1.97% |
| 400 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.98% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
相关站点
共 40 个
Solv Protocol _币种排行
Plasma _币种排行
Aave _比特币行情
Celestia _数字货币市值
Aster _BTC行情
Bubblemaps _BTC行情
Reserve Rights _比特币
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Starknet _比特币行情
Litecoin _BTC行情
BNB _加密货币行情
INTWB _数字货币市值
Kite _BTC行情
SNDKB _加密货币行情
MUB _比特币
BitTensor _加密货币行情
Pump.fun _比特币
Vanar Chain _比特币
Zcash _BTC行情
Pepe _币种排行
Pump.fun _比特币
Sui _比特币行情
Gitcoin _数字货币市值
Uniswap _数字货币市值
Ondo _BTC行情
Stellar _BTC行情
Filecoin _比特币
Starknet _币种排行
QQQB _比特币行情
NFPrompt _BTC行情
DODO _数字货币市值
Zcash _以太坊ETH价格
Ethena _币种排行
Initia _BTC行情
ZAMA _数字货币市值
Celo _加密货币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
INTWB _加密货币行情